Omega Oil & Gas Limited (OMA.AX)

AUD 0.28

(-13.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.36 0.37 0.36 0.36 515.07 Thousand
02 Feb, 2025 0.36 0.37 0.36 0.36 515.07 Thousand
31 Jan, 2025 0.34 0.36 0.34 0.36 455.34 Thousand
30 Jan, 2025 0.33 0.34 0.33 0.34 3.39 Million
29 Jan, 2025 0.32 0.32 0.32 0.32 -
28 Jan, 2025 0.32 0.32 0.32 0.32 -
27 Jan, 2025 0.32 0.32 0.32 0.32 -
24 Jan, 2025 0.32 0.32 0.32 0.32 69.48 Thousand
23 Jan, 2025 0.33 0.33 0.32 0.32 275.53 Thousand
22 Jan, 2025 0.33 0.33 0.32 0.32 23.75 Thousand