Omega Oil & Gas Limited (OMA.AX)
AUD 0.33
(-14.47%)
AUD 0.33
(-14.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 362.66 Thousand |
| 18 Sep, 2023 | 0.18 | 0.18 | 0.17 | 0.18 | 325 Thousand |
| 15 Sep, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 23.75 Thousand |
| 14 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
ARVEE
2897
BCONCEPTS
3603
MAYURUNIQ
RODA