Omega Oil & Gas Limited (OMA.AX)

AUD 0.26

(-10.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 0.29 0.3 0.29 0.3 431.04 Thousand
01 Nov, 2024 0.32 0.32 0.29 0.29 62.93 Thousand
31 Oct, 2024 0.3 0.32 0.29 0.32 66.51 Thousand
30 Oct, 2024 0.29 0.3 0.29 0.29 429.76 Thousand
29 Oct, 2024 0.29 0.3 0.28 0.28 288.63 Thousand
28 Oct, 2024 0.27 0.28 0.27 0.28 1.03 Million
27 Oct, 2024 0.27 0.28 0.27 0.28 1.03 Million
25 Oct, 2024 0.29 0.29 0.25 0.25 1.38 Million
24 Oct, 2024 0.32 0.32 0.3 0.3 51.13 Thousand
23 Oct, 2024 0.29 0.33 0.29 0.32 122.44 Thousand