AUD 1.12
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 955.59 Thousand |
13 Mar, 2025 | 1.24 | 1.25 | 1.17 | 1.19 | 955.59 Thousand |
12 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 544.98 Thousand |
11 Mar, 2025 | 1.27 | 1.29 | 1.23 | 1.25 | 483.6 Thousand |
10 Mar, 2025 | 1.24 | 1.3 | 1.23 | 1.3 | 458.11 Thousand |
07 Mar, 2025 | 1.3 | 1.3 | 1.22 | 1.23 | 227.76 Thousand |
06 Mar, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 331.47 Thousand |
05 Mar, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 499.07 Thousand |
04 Mar, 2025 | 1.24 | 1.29 | 1.21 | 1.28 | 499.07 Thousand |
03 Mar, 2025 | 1.2 | 1.24 | 1.19 | 1.23 | 531.69 Thousand |
SAM
ELVN
NQMLF
DENORA
VASCONEQ
002961