AUD 1.12
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.69 | 0.7 | 0.68 | 0.69 | 634.88 Thousand |
05 Jun, 2025 | 0.71 | 0.72 | 0.69 | 0.69 | 781.39 Thousand |
04 Jun, 2025 | 0.7 | 0.72 | 0.69 | 0.71 | 1.05 Million |
03 Jun, 2025 | 0.71 | 0.72 | 0.69 | 0.69 | 1.37 Million |
02 Jun, 2025 | 0.73 | 0.74 | 0.7 | 0.73 | 1.66 Million |
30 May, 2025 | 0.76 | 0.77 | 0.72 | 0.72 | 2.39 Million |
29 May, 2025 | 0.75 | 0.78 | 0.75 | 0.77 | 1.26 Million |
28 May, 2025 | 0.74 | 0.79 | 0.74 | 0.75 | 1.85 Million |
27 May, 2025 | 0.72 | 0.74 | 0.71 | 0.73 | 2.41 Million |
26 May, 2025 | 0.78 | 0.78 | 0.71 | 0.72 | 2.3 Million |
SAM
ELVN
NQMLF
DENORA
VASCONEQ
002961