AUD 1.12
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 184.25 Thousand |
08 May, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | 174.14 Thousand |
07 May, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 78.81 Thousand |
06 May, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 152.65 Thousand |
05 May, 2025 | 1.16 | 1.16 | 1.1 | 1.12 | 238.35 Thousand |
02 May, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 283.66 Thousand |
01 May, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 190.5 Thousand |
30 Apr, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 272.23 Thousand |
29 Apr, 2025 | 1.07 | 1.13 | 1.06 | 1.13 | 259.14 Thousand |
28 Apr, 2025 | 1.1 | 1.1 | 1.05 | 1.06 | 212.52 Thousand |
SAM
ELVN
NQMLF
DENORA
VASCONEQ
002961