OFX Group Limited (OFX.AX)
AUD 1.12
(-3.03%)
AUD 1.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 197.21 Thousand |
| 12 May, 2025 | 1.21 | 1.23 | 1.19 | 1.19 | 118.3 Thousand |
| 09 May, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 184.25 Thousand |
| 08 May, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | 174.14 Thousand |
| 07 May, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 78.81 Thousand |
| 06 May, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 152.65 Thousand |
| 05 May, 2025 | 1.16 | 1.16 | 1.1 | 1.12 | 238.35 Thousand |
| 02 May, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 283.66 Thousand |
| 01 May, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 190.5 Thousand |
| 30 Apr, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 272.23 Thousand |
SAM
ELVN
NQMLF
DENORA
VASCONEQ
002961