AUD 1.12
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 1.38 | 1.4 | 1.37 | 1.38 | 372.25 Thousand |
22 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 316.45 Thousand |
21 Jan, 2025 | 1.35 | 1.38 | 1.33 | 1.37 | 478.06 Thousand |
20 Jan, 2025 | 1.4 | 1.4 | 1.34 | 1.35 | 470.16 Thousand |
19 Jan, 2025 | 1.4 | 1.4 | 1.34 | 1.35 | 470.16 Thousand |
17 Jan, 2025 | 1.34 | 1.41 | 1.34 | 1.37 | 501.68 Thousand |
16 Jan, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 221.55 Thousand |
15 Jan, 2025 | 1.31 | 1.35 | 1.31 | 1.34 | 281.62 Thousand |
14 Jan, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 582.99 Thousand |
13 Jan, 2025 | 1.32 | 1.35 | 1.3 | 1.3 | 211.07 Thousand |
SAM
ELVN
NQMLF
DENORA
VASCONEQ
002961