AUD 0.03
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 184.05 Thousand |
14 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
10 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 67.88 Thousand |
09 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6109.00 |
08 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 172.81 Thousand |
07 May, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 91.29 Thousand |
06 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28.28 Thousand |
03 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 77.66 Thousand |
02 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27.32 Thousand |
ELT
600066
603109
JWSM
BLKASHYAP
601966