AUD 0.03
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 130.00 |
05 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 114.3 Thousand |
02 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 127.77 Thousand |
01 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
31 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 262.8 Thousand |
30 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 32.08 Thousand |
29 Jul, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 270.73 Thousand |
ELT
600066
603109
JWSM
BLKASHYAP
601966