Nyrada Inc. (NYR.AX)

AUD 0.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.11 0.11 0.1 0.1 1.19 Million
13 Oct, 2024 0.11 0.11 0.1 0.1 1.19 Million
11 Oct, 2024 0.1 0.11 0.1 0.11 1.75 Million
10 Oct, 2024 0.1 0.1 0.09 0.1 1.75 Million
09 Oct, 2024 0.1 0.1 0.09 0.09 1.32 Million
08 Oct, 2024 0.11 0.11 0.1 0.1 1.32 Million
07 Oct, 2024 0.11 0.11 0.1 0.11 758 Thousand
06 Oct, 2024 0.11 0.11 0.1 0.11 758 Thousand
04 Oct, 2024 0.12 0.12 0.1 0.1 1.66 Million
03 Oct, 2024 0.09 0.12 0.09 0.12 2.88 Million