Nyrada Inc. (NYR.AX)

AUD 0.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.02 0.02 0.02 0.02 3194.00
01 Nov, 2023 0.02 0.02 0.02 0.02 13.8 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 24.39 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 20 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 402.37 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 95.87 Thousand