Nyrada Inc. (NYR.AX)

AUD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.15 0.15 0.13 0.13 3.73 Million
16 Oct, 2024 0.11 0.14 0.11 0.14 6.53 Million
15 Oct, 2024 0.1 0.1 0.1 0.1 289.3 Thousand
14 Oct, 2024 0.11 0.11 0.1 0.1 1.19 Million
13 Oct, 2024 0.11 0.11 0.1 0.1 1.19 Million
11 Oct, 2024 0.1 0.11 0.1 0.11 1.75 Million
10 Oct, 2024 0.1 0.1 0.09 0.1 75.55 Thousand
09 Oct, 2024 0.1 0.1 0.09 0.09 1.32 Million
08 Oct, 2024 0.11 0.11 0.1 0.1 229.29 Thousand
07 Oct, 2024 0.11 0.11 0.1 0.11 758 Thousand