AUD 0.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
18 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 221.24 Thousand |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 55.67 Thousand |
16 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 153.06 Thousand |
13 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 106.46 Thousand |
12 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
11 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 26.81 Thousand |
10 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 109.23 Thousand |
TBIIF
6561
MRK
601568
BDT
RHD