Narryer Metals Limited (NYM.AX)
AUD 0.04
(-2.56%)
AUD 0.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 221.24 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 55.67 Thousand |
| 16 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 153.06 Thousand |
TBIIF
6561
MRK
601568
BDT
RHD