Narryer Metals Limited (NYM.AX)
AUD 0.04
(-2.56%)
AUD 0.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 155.64 Thousand |
| 03 Nov, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 71.15 Thousand |
| 02 Nov, 2023 | 0.1 | 0.13 | 0.1 | 0.13 | 39.15 Thousand |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 101.74 Thousand |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
TBIIF
6561
MRK
601568
BDT
RHD