Nexus Minerals Limited (NXM.AX)

AUD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.04 0.04 0.04 0.04 139.6 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 88.42 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 200 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 200 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 277.76 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 382.56 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 220 Thousand
07 Nov, 2023 0.04 0.04 0.04 0.04 530 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 163.99 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 908.63 Thousand