NexGen Energy Ltd. (NXG.AX)
AUD 8.21
(-3.07%)
AUD 8.21
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.91 | 9.08 | 8.91 | 9.02 | 9995.00 |
| 06 Oct, 2023 | 9.47 | 9.47 | 8.89 | 8.89 | 8705.00 |
| 05 Oct, 2023 | 8.91 | 9.64 | 8.71 | 9.64 | 86.98 Thousand |
| 04 Oct, 2023 | 9.0 | 9.0 | 8.77 | 8.9 | 108.31 Thousand |
| 03 Oct, 2023 | 9.07 | 9.11 | 9.01 | 9.11 | 17.62 Thousand |
| 02 Oct, 2023 | 9.5 | 9.51 | 9.34 | 9.37 | 7681.00 |
| 29 Sep, 2023 | 9.61 | 9.79 | 9.61 | 9.79 | 29.72 Thousand |
| 28 Sep, 2023 | 9.8 | 9.8 | 9.35 | 9.4 | 199.81 Thousand |
| 27 Sep, 2023 | 9.88 | 10.07 | 9.6 | 9.6 | 34.2 Thousand |
| 26 Sep, 2023 | 9.92 | 9.92 | 9.81 | 9.85 | 19.7 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV