NexGen Energy Ltd. (NXG.AX)
AUD 8.21
(-3.07%)
AUD 8.21
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 9.15 | 9.15 | 8.79 | 8.85 | 10.82 Thousand |
| 11 Oct, 2023 | 9.06 | 9.18 | 9.0 | 9.18 | 4970.00 |
| 10 Oct, 2023 | 9.08 | 9.38 | 9.08 | 9.12 | 19.14 Thousand |
| 09 Oct, 2023 | 8.91 | 9.08 | 8.91 | 9.02 | 9995.00 |
| 06 Oct, 2023 | 9.47 | 9.47 | 8.89 | 8.89 | 8705.00 |
| 05 Oct, 2023 | 8.91 | 9.64 | 8.71 | 9.64 | 86.98 Thousand |
| 04 Oct, 2023 | 9.0 | 9.0 | 8.77 | 8.9 | 108.31 Thousand |
| 03 Oct, 2023 | 9.07 | 9.11 | 9.01 | 9.11 | 17.62 Thousand |
| 02 Oct, 2023 | 9.5 | 9.51 | 9.34 | 9.37 | 7681.00 |
| 29 Sep, 2023 | 9.61 | 9.79 | 9.61 | 9.79 | 29.72 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV