News Corporation (NWS.AX)

AUD 48.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 42.02 42.02 41.59 41.64 81.15 Thousand
20 Feb, 2024 42.3 42.3 41.91 42.06 54.08 Thousand
19 Feb, 2024 42.32 42.32 41.75 42.01 45.54 Thousand
18 Feb, 2024 42.32 42.32 41.75 42.01 36.88 Thousand
16 Feb, 2024 42.63 42.63 42.24 42.32 59.33 Thousand
15 Feb, 2024 41.94 42.38 41.89 42.34 99.68 Thousand
14 Feb, 2024 41.62 42.0 41.5 41.88 99.68 Thousand
13 Feb, 2024 41.99 41.99 41.52 41.71 87.38 Thousand
12 Feb, 2024 41.92 41.96 41.65 41.65 64.56 Thousand
11 Feb, 2024 41.92 41.96 41.65 41.65 62.95 Thousand