News Corporation (NWS.AX)

AUD 48.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 42.15 42.2 41.74 41.81 350.71 Thousand
12 Jul, 2024 42.61 42.67 42.4 42.52 248.84 Thousand
11 Jul, 2024 42.7 42.72 42.26 42.6 100.48 Thousand
10 Jul, 2024 42.23 42.69 42.23 42.52 51.39 Thousand
09 Jul, 2024 41.96 42.15 41.88 41.95 69.67 Thousand
08 Jul, 2024 41.73 42.06 41.73 41.97 117.4 Thousand
07 Jul, 2024 41.73 42.06 41.73 41.97 117.4 Thousand
05 Jul, 2024 42.71 42.8 42.45 42.45 58.74 Thousand
04 Jul, 2024 42.82 42.82 42.29 42.71 51.93 Thousand
03 Jul, 2024 42.6 42.79 42.53 42.7 53.19 Thousand