News Corporation (NWS.AX)

AUD 48.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 43.0 43.09 42.44 43.0 71.17 Thousand
28 Aug, 2024 42.63 43.45 42.63 42.96 66.8 Thousand
27 Aug, 2024 42.98 43.1 42.88 43.04 150.06 Thousand
26 Aug, 2024 43.24 43.48 43.19 43.22 108.34 Thousand
25 Aug, 2024 43.24 43.48 43.19 43.22 108.34 Thousand
23 Aug, 2024 43.36 43.45 42.93 43.24 68.97 Thousand
22 Aug, 2024 42.85 43.0 42.7 42.82 68.36 Thousand
21 Aug, 2024 42.45 42.67 42.1 42.55 84.32 Thousand
20 Aug, 2024 43.12 43.21 42.88 43.09 115.8 Thousand
19 Aug, 2024 42.92 42.95 42.5 42.81 95.29 Thousand