NT Minerals Limited (NTM.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.01 0.01 0.01 0.01 -
14 Feb, 2024 0.01 0.01 0.01 0.01 -
13 Feb, 2024 0.01 0.01 0.01 0.01 2.16 Million
12 Feb, 2024 0.01 0.01 0.01 0.01 -
09 Feb, 2024 0.01 0.01 0.01 0.01 181.79 Thousand
08 Feb, 2024 0.01 0.01 0.01 0.01 348.47 Thousand
07 Feb, 2024 0.01 0.01 0.01 0.01 -
06 Feb, 2024 0.01 0.01 0.01 0.01 100 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 131.76 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 99.55 Thousand