NT Minerals Limited (NTM.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.01 0.01 0.01 0.01 450 Thousand
07 Oct, 2024 0.0 0.0 0.0 0.0 5102.00
06 Oct, 2024 0.0 0.0 0.0 0.0 5102.00
04 Oct, 2024 0.0 0.0 0.0 0.0 200 Thousand
03 Oct, 2024 0.0 0.0 0.0 0.0 223.39 Thousand
02 Oct, 2024 0.0 0.0 0.0 0.0 564.05 Thousand
01 Oct, 2024 0.0 0.0 0.0 0.0 24.39 Thousand
30 Sep, 2024 0.01 0.01 0.0 0.0 1.66 Million
27 Sep, 2024 0.0 0.01 0.0 0.01 3.55 Million
26 Sep, 2024 0.0 0.0 0.0 0.0 800 Thousand