New Talisman Gold Mines Limited (NTL.AX)

AUD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.02 0.02 0.02 0.02 120.44 Thousand
18 Mar, 2024 0.02 0.02 0.02 0.02 282.14 Thousand
15 Mar, 2024 0.02 0.02 0.02 0.02 292.00
12 Mar, 2024 0.02 0.02 0.02 0.02 25.67 Thousand
08 Mar, 2024 0.02 0.02 0.02 0.02 15.4 Thousand
07 Mar, 2024 0.02 0.02 0.02 0.02 87.08 Thousand
06 Mar, 2024 0.02 0.02 0.02 0.02 65.47 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 181.78 Thousand
01 Mar, 2024 0.02 0.02 0.02 0.02 15.23 Thousand
29 Feb, 2024 0.02 0.02 0.02 0.02 63.49 Thousand