AUD 0.02
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 120.44 Thousand |
18 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 282.14 Thousand |
15 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 292.00 |
12 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25.67 Thousand |
08 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.4 Thousand |
07 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 87.08 Thousand |
06 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65.47 Thousand |
04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 181.78 Thousand |
01 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.23 Thousand |
29 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 63.49 Thousand |
ALTOO
ONCO
PMREF
BKFR
2338
BCEKF