New Talisman Gold Mines Limited (NTL.AX)

AUD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.02 0.02 0.02 0.02 845.66 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 5135.00
27 May, 2024 0.02 0.02 0.02 0.02 86.78 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 2868.00
23 May, 2024 0.02 0.02 0.02 0.02 16.43 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 49.5 Thousand
20 May, 2024 0.02 0.02 0.02 0.02 23.53 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 446.21 Thousand
14 May, 2024 0.01 0.01 0.01 0.01 755.27 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 235.93 Thousand