NeuroScientific Biopharmaceuticals Limited (NSB.AX)

AUD 0.04

(5.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.04 0.04 0.04 0.04 76.00
04 Sep, 2024 0.04 0.04 0.04 0.04 55 Thousand
03 Sep, 2024 0.04 0.04 0.04 0.04 65 Thousand
02 Sep, 2024 0.04 0.04 0.04 0.04 270 Thousand
01 Sep, 2024 0.04 0.04 0.04 0.04 270 Thousand
30 Aug, 2024 0.04 0.04 0.04 0.04 307.31 Thousand
29 Aug, 2024 0.04 0.04 0.04 0.04 307.31 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 24 Thousand
27 Aug, 2024 0.04 0.04 0.04 0.04 22.77 Thousand
26 Aug, 2024 0.05 0.05 0.04 0.04 57.16 Thousand