AUD 0.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 111.26 Thousand |
23 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 32 Thousand |
22 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1.42 Million |
21 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 2.57 Million |
20 May, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 2.07 Million |
19 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1.09 Million |
16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 704.96 Thousand |
15 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 534.51 Thousand |
14 May, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 2.41 Million |
13 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 527.03 Thousand |
FMCQF
FRAM-B
PRCNF
RAINBOW
GOZ
CRTTF