AUD 0.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 283.41 Thousand |
12 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 283.41 Thousand |
10 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 48.57 Thousand |
09 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 230.74 Thousand |
08 Jan, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 183.78 Thousand |
07 Jan, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 162.44 Thousand |
06 Jan, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 334.64 Thousand |
05 Jan, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 334.64 Thousand |
03 Jan, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 253.78 Thousand |
02 Jan, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 519.33 Thousand |
FMCQF
FRAM-B
PRCNF
RAINBOW
GOZ
CRTTF