AUD 0.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 873.16 Thousand |
03 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 873.16 Thousand |
28 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 785.59 Thousand |
27 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 785.59 Thousand |
26 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 323.05 Thousand |
25 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 546.58 Thousand |
24 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 203.86 Thousand |
21 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 929.05 Thousand |
20 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 929.05 Thousand |
19 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 275.26 Thousand |
FMCQF
FRAM-B
PRCNF
RAINBOW
GOZ
CRTTF