Native Mineral Resources Holdings Limited (NMR.AX)
AUD 0.2
(8.33%)
AUD 0.2
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 1.59 Million |
| 11 Apr, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 1.14 Million |
| 10 Apr, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 1.7 Million |
| 09 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2.96 Million |
| 08 Apr, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 8.62 Million |
| 07 Apr, 2025 | 0.1 | 0.11 | 0.08 | 0.1 | 8.62 Million |
| 04 Apr, 2025 | 0.11 | 0.12 | 0.1 | 0.12 | 3.51 Million |
| 03 Apr, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 4.93 Million |
| 02 Apr, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 4.93 Million |
| 01 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4.93 Million |
LISP
TRMNF
BNXA
HGPI
ABT
000410