Native Mineral Resources Holdings Limited (NMR.AX)

AUD 0.2

(8.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 328.56 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 170 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 73.24 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 114.35 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 308.89 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 147.59 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 573.85 Thousand