Native Mineral Resources Holdings Limited (NMR.AX)
AUD 0.2
(8.33%)
AUD 0.2
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 353.23 Thousand |
| 06 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 633.89 Thousand |
| 05 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6870.00 |
| 02 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90.24 Thousand |
| 01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50.37 Thousand |
| 31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 219.62 Thousand |
| 30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86 Thousand |
| 29 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 92.15 Thousand |
| 25 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19.18 Thousand |
| 24 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 217.17 Thousand |
LISP
TRMNF
BNXA
HGPI
ABT
000410