Native Mineral Resources Holdings Limited (NMR.AX)

AUD 0.2

(8.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.05 0.05 0.05 0.05 942.31 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 42.66 Thousand
23 Jan, 2025 0.04 0.04 0.04 0.04 637.36 Thousand
22 Jan, 2025 0.04 0.04 0.04 0.04 1.32 Million
21 Jan, 2025 0.04 0.04 0.04 0.04 1.04 Million
20 Jan, 2025 0.05 0.05 0.04 0.04 1.03 Million
19 Jan, 2025 0.05 0.05 0.04 0.04 1.03 Million
17 Jan, 2025 0.05 0.05 0.05 0.05 418.64 Thousand
16 Jan, 2025 0.04 0.05 0.04 0.04 3.56 Million
15 Jan, 2025 0.04 0.04 0.04 0.04 3.77 Million