AUD 0.2
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1.11 Million |
03 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11 Million |
28 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1.45 Million |
27 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1.59 Million |
26 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1.59 Million |
25 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1.37 Million |
24 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1.97 Million |
21 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4.04 Million |
20 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 4.04 Million |
19 Feb, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 7.29 Million |
LISP
TRMNF
BNXA
HGPI
ABT
000410