Nex Metals Explorations Limited (NME.AX)

AUD 0.03

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.03 0.03 0.03 0.03 53.5 Thousand
12 Feb, 2025 0.04 0.04 0.03 0.03 115 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 -
10 Feb, 2025 0.03 0.03 0.03 0.03 50 Thousand
09 Feb, 2025 0.03 0.03 0.03 0.03 50 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 -
06 Feb, 2025 0.03 0.03 0.03 0.03 100 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 50 Thousand
04 Feb, 2025 0.03 0.03 0.03 0.03 -
03 Feb, 2025 0.03 0.03 0.03 0.03 319.98 Thousand