Nex Metals Explorations Limited (NME.AX)

AUD 0.03

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 -
01 Dec, 2024 0.03 0.03 0.03 0.03 -
29 Nov, 2024 0.03 0.03 0.03 0.03 193.45 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.03 0.03 0.03 0.03 35.59 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 91.85 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 -
24 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.03 0.03 0.03 0.03 98.23 Thousand