AUD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 190.97 Thousand |
29 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 98.97 Thousand |
28 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 632.53 Thousand |
27 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 632.53 Thousand |
26 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74.45 Thousand |
25 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 74.45 Thousand |
24 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 43.85 Thousand |
22 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62.11 Thousand |
21 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 99.22 Thousand |
20 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 99.22 Thousand |
GEN
EMX
TUTIALKA
CBEEF
XPER
RAIN