AUD 0.11
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 4645.00 |
05 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | - |
04 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 8399.00 |
03 Oct, 2023 | 0.21 | 0.21 | 0.2 | 0.21 | 154.83 Thousand |
02 Oct, 2023 | 0.21 | 0.21 | 0.2 | 0.2 | 9836.00 |
29 Sep, 2023 | 0.2 | 0.2 | 0.19 | 0.2 | 143.2 Thousand |
28 Sep, 2023 | 0.2 | 0.2 | 0.19 | 0.2 | 97.18 Thousand |
27 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 75.75 Thousand |
26 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 53.18 Thousand |
25 Sep, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 98.37 Thousand |
002556
RODIUM
BLVDF
AMCT
BXDIF
688005