NGE Capital Limited (NGE.AX)

AUD 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.07 1.08 1.07 1.08 8188.00
21 Mar, 2025 1.06 1.06 1.06 1.06 1855.00
14 Mar, 2025 1.05 1.05 1.05 1.05 1973.00
13 Mar, 2025 1.04 1.04 1.04 1.04 1973.00
07 Mar, 2025 1.02 1.02 1.01 1.02 42.89 Thousand
06 Mar, 2025 1.02 1.02 1.01 1.02 42.89 Thousand
05 Mar, 2025 1.05 1.07 0.97 1.05 622.57 Thousand
04 Mar, 2025 1.06 1.06 1.06 1.06 622.57 Thousand
03 Mar, 2025 1.06 1.06 1.06 1.06 29.27 Thousand
02 Mar, 2025 1.06 1.06 1.06 1.06 10 Thousand