NGE Capital Limited (NGE.AX)

AUD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.02 1.05 1.02 1.05 40.5 Thousand
09 Apr, 2025 1.0 1.0 1.0 1.0 23.88 Thousand
08 Apr, 2025 1.0 1.01 1.0 1.01 500 Thousand
07 Apr, 2025 1.0 1.0 0.99 0.99 500 Thousand
03 Apr, 2025 1.03 1.03 1.03 1.03 4966.00
02 Apr, 2025 1.03 1.03 1.03 1.03 5740.00
01 Apr, 2025 1.03 1.03 1.03 1.03 5740.00
31 Mar, 2025 1.06 1.06 1.06 1.06 8693.00
28 Mar, 2025 1.06 1.06 1.06 1.06 15 Thousand
27 Mar, 2025 1.07 1.07 1.06 1.06 15 Thousand