NGE Capital Limited (NGE.AX)

AUD 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.85 0.85 0.84 0.84 16.2 Thousand
27 Oct, 2023 0.83 0.83 0.82 0.82 30.8 Thousand
26 Oct, 2023 0.82 0.82 0.82 0.82 3024.00
13 Oct, 2023 0.81 0.81 0.81 0.81 45.57 Thousand
12 Oct, 2023 0.81 0.81 0.81 0.81 31 Thousand
09 Oct, 2023 0.8 0.8 0.8 0.8 6805.00
05 Oct, 2023 0.82 0.83 0.82 0.83 20 Thousand
04 Oct, 2023 0.85 0.85 0.82 0.82 19.7 Thousand
03 Oct, 2023 0.86 0.86 0.86 0.86 10.96 Thousand
02 Oct, 2023 0.86 0.87 0.86 0.87 1806.00