NGE Capital Limited (NGE.AX)
AUD 1.04
(0.0%)
AUD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2983.00 |
| 04 Dec, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 3588.00 |
| 03 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2327.00 |
| 02 Dec, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3200.00 |
| 01 Dec, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3200.00 |
| 29 Nov, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2613.00 |
| 28 Nov, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2196.00 |
| 27 Nov, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2196.00 |
| 25 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 36.9 Thousand |
| 24 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 36.9 Thousand |
DTGHF
2357
688398
033100
SEKEY
MEMS