AUD 0.8
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.79 | 0.79 | 0.77 | 0.77 | 547.69 Thousand |
21 Jan, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 501.58 Thousand |
20 Jan, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 10.93 Thousand |
19 Jan, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 10.93 Thousand |
17 Jan, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 31.67 Thousand |
16 Jan, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 7.00 |
15 Jan, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 1307.00 |
14 Jan, 2025 | 0.77 | 0.79 | 0.77 | 0.78 | 47.52 Thousand |
13 Jan, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
12 Jan, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
UCIX
SYBLY
BARK-WT
ARESF
MNIF
PROGEN