AUD 0.81
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 501.58 Thousand |
20 Jan, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 10.93 Thousand |
19 Jan, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 10.93 Thousand |
17 Jan, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 31.67 Thousand |
16 Jan, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 7.00 |
15 Jan, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 1307.00 |
14 Jan, 2025 | 0.77 | 0.79 | 0.77 | 0.78 | 47.52 Thousand |
13 Jan, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
12 Jan, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
10 Jan, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 13.78 Thousand |
UCIX
SYBLY
BARK-WT
ARESF
MNIF
PROGEN