Nido Education Limited (NDO.AX)

AUD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.95 0.98 0.95 0.98 22.62 Thousand
15 Jan, 2024 1.0 1.0 1.0 1.0 -
14 Jan, 2024 0.99 1.0 0.95 0.95 6980.00
12 Jan, 2024 0.99 1.0 0.99 1.0 3155.00
11 Jan, 2024 1.0 1.0 1.0 1.0 10 Thousand
10 Jan, 2024 0.97 0.97 0.97 0.97 -
09 Jan, 2024 1.0 1.0 0.97 0.97 4511.00
08 Jan, 2024 1.0 1.0 0.97 0.97 1009.00
07 Jan, 2024 1.0 1.0 0.97 0.97 1009.00
05 Jan, 2024 0.97 1.0 0.97 1.0 5003.00