Nido Education Limited (NDO.AX)

AUD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 0.93 0.93 0.93 0.93 50 Thousand
15 Mar, 2024 0.93 0.93 0.93 0.93 26.04 Thousand
14 Mar, 2024 0.93 0.93 0.93 0.93 -
13 Mar, 2024 0.97 0.97 0.93 0.93 14.01 Thousand
12 Mar, 2024 0.92 0.97 0.92 0.96 3384.00
11 Mar, 2024 0.94 0.94 0.93 0.93 68.64 Thousand
10 Mar, 2024 0.94 0.94 0.93 0.93 68.64 Thousand
08 Mar, 2024 0.95 0.96 0.95 0.95 114 Thousand
07 Mar, 2024 0.93 0.95 0.93 0.93 66.65 Thousand
06 Mar, 2024 0.97 0.97 0.97 0.97 1000.00