Nido Education Limited (NDO.AX)

AUD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.93 0.93 0.93 0.93 20 Thousand
22 Apr, 2024 0.89 0.9 0.89 0.9 33.91 Thousand
21 Apr, 2024 0.89 0.9 0.89 0.9 23.7 Thousand
19 Apr, 2024 0.93 0.93 0.89 0.93 1.86 Million
18 Apr, 2024 0.9 0.9 0.9 0.9 4936.00
17 Apr, 2024 0.9 0.92 0.89 0.92 8990.00
16 Apr, 2024 0.91 0.92 0.9 0.9 7247.00
15 Apr, 2024 0.91 0.91 0.9 0.9 32.71 Thousand
14 Apr, 2024 0.91 0.91 0.9 0.9 32.71 Thousand
12 Apr, 2024 0.92 0.93 0.91 0.91 16.3 Thousand