AUD 17.73
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 10.94 | 11.05 | 10.9 | 11.02 | 115.55 Thousand |
07 Dec, 2023 | 11.01 | 11.09 | 10.9 | 10.94 | 169.6 Thousand |
06 Dec, 2023 | 10.99 | 11.07 | 10.8 | 11.04 | 392.41 Thousand |
05 Dec, 2023 | 11.07 | 11.07 | 10.75 | 10.75 | 211.92 Thousand |
04 Dec, 2023 | 10.92 | 11.13 | 10.92 | 11.08 | 176.58 Thousand |
01 Dec, 2023 | 10.9 | 11.02 | 10.8 | 10.88 | 527.68 Thousand |
30 Nov, 2023 | 11.0 | 11.0 | 10.76 | 10.99 | 295.76 Thousand |
29 Nov, 2023 | 10.96 | 11.13 | 10.87 | 11.0 | 299.67 Thousand |
28 Nov, 2023 | 10.78 | 10.88 | 10.7 | 10.88 | 252.43 Thousand |
27 Nov, 2023 | 10.65 | 10.82 | 10.55 | 10.75 | 590.31 Thousand |
LORDSHOTL
USGTECH
COAL
LTNC
MOTOGENFIN
ALDV