Nick Scali Limited (NCK.AX)

AUD 17.73

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 14.5 14.72 14.36 14.5 750.54 Thousand
24 Oct, 2024 14.27 14.36 14.0 14.36 773.09 Thousand
23 Oct, 2024 14.26 14.34 14.0 14.3 735.42 Thousand
22 Oct, 2024 14.4 14.77 14.0 14.31 1.28 Million
21 Oct, 2024 13.99 14.85 13.8 14.5 1.87 Million
20 Oct, 2024 13.99 14.85 13.8 14.5 1.87 Million
18 Oct, 2024 15.68 15.68 15.03 15.12 400.23 Thousand
17 Oct, 2024 15.26 15.6 15.26 15.48 252.09 Thousand
16 Oct, 2024 15.91 15.91 14.92 15.28 461.22 Thousand
15 Oct, 2024 16.28 16.4 15.97 16.02 487.26 Thousand