AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 183.24 Thousand |
28 Mar, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 426.15 Thousand |
27 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 205.8 Thousand |
26 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 91.6 Thousand |
25 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 91.6 Thousand |
24 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 79.94 Thousand |
21 Mar, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 205.71 Thousand |
20 Mar, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 80.38 Thousand |
19 Mar, 2025 | 0.37 | 0.37 | 0.34 | 0.35 | 182.31 Thousand |
18 Mar, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 17.05 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC