AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.74 | 0.74 | 0.72 | 0.72 | 33.71 Thousand |
11 Oct, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 40.01 Thousand |
10 Oct, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 73.24 Thousand |
09 Oct, 2023 | 0.74 | 0.74 | 0.71 | 0.71 | 37.96 Thousand |
06 Oct, 2023 | 0.73 | 0.73 | 0.72 | 0.72 | 30.01 Thousand |
05 Oct, 2023 | 0.72 | 0.73 | 0.72 | 0.73 | 42.51 Thousand |
04 Oct, 2023 | 0.73 | 0.73 | 0.7 | 0.73 | 24.59 Thousand |
03 Oct, 2023 | 0.74 | 0.76 | 0.74 | 0.75 | 29.51 Thousand |
02 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 58.88 Thousand |
29 Sep, 2023 | 0.75 | 0.75 | 0.74 | 0.75 | 104.42 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC