AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 60.12 Thousand |
07 Jan, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 60.12 Thousand |
05 Jan, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 5372.00 |
04 Jan, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 5372.00 |
03 Jan, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 1612.00 |
02 Jan, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 15.83 Thousand |
01 Jan, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 15.83 Thousand |
29 Dec, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 38.57 Thousand |
28 Dec, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 38.91 Thousand |
27 Dec, 2023 | 0.65 | 0.67 | 0.64 | 0.67 | 38.91 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC