AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 80.15 Thousand |
13 Feb, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 80.15 Thousand |
12 Feb, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 89.58 Thousand |
11 Feb, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 89.58 Thousand |
09 Feb, 2024 | 0.63 | 0.64 | 0.62 | 0.64 | 45.8 Thousand |
08 Feb, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 61.56 Thousand |
07 Feb, 2024 | 0.63 | 0.64 | 0.62 | 0.62 | 85.77 Thousand |
06 Feb, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 126.81 Thousand |
05 Feb, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 126.81 Thousand |
04 Feb, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 9575.00 |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC